AAOIB

AAOIB · 美元计价

$49.78

6.07% ≈ ￥328.548 ($2.85)

更新于 2026-11-07 13:45:02

24H 最高$51.94

24H 最低$45.26

今日开盘$46.93

24H 成交量$150.33万

流通市值—

24H 涨跌额($2.85)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
510	ARKArk	$0.1576	$0.162	$0.1568	$16.63万	$3,199.41万	-1.87%
463	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.84万	$1,852.61万	2.34%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	1.08%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%