Morpho

MORPHO · 美元计价

$2.118

1.73% ≈ ￥13.9788 ($0.04)

更新于 2026-11-07 22:10:02

24H 最高$2.14

24H 最低$2.08

今日开盘$2.082

24H 成交量$110.31万

流通市值$4.97亿

24H 涨跌额($0.04)

历史最高$4.1772

最高日期2025-01-17

历史最低$0.557

最低日期2025-10-01

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1615	$0.1718	$0.1604	$1,419.79万	$22.40亿	-2.06%
412	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$24.70万	$1,129.74万	-1.06%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
559	ARKArk	$0.1557	$0.162	$0.155	$11.76万	$3,199.41万	-3.05%
462	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000867	$20.16万	$1,852.61万	-0.45%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
481	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$18.02万	$7.35亿	0.39%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
636	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.08万	—	-1.31%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
185	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$77.18万	$2,807.59万	-4.98%
382	LUMIALumia	$0.0757	$0.0802	$0.0749	$28.50万	$415.15万	-3.57%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
274	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-0.44%
433	THETATHETA	$0.1452	$0.1526	$0.1447	$22.92万	$1.52亿	-2.22%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
645	AMATBAMATB	$334.84	$352.03	$329.96	$5.56万	—	-3.91%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%