Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.37亿	-4.64%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.32%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
575	ARKArk	$0.1541	$0.1607	$0.1535	$8.61万	$3,084.40万	-3.81%
372	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.37万	$1,834.59万	-0.57%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
451	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.75万	$7.31亿	-0.49%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
71	GOOGLBAlphabet (bStocks Tokenized St	$285.04	$286.94	$283.63	$236.48万	$1.23亿	-0.53%
124	MORPHOMorpho	$2.122	$2.14	$2.09	$105.78万	$4.95亿	0.05%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$197.11万	-0.88%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
428	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%