AIGENSYN

AIGENSYN · 美元计价

$0.01484

-2.24% ≈ ￥0.097944 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.01518

24H 最低$0.01481

今日开盘$0.01518

24H 成交量$9.10万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1569	$0.1662	$0.1566	$1,041.13万	$21.37亿	-4.56%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.59%
322	SENTSentient	$0.01803	$0.01875	$0.01772	$31.79万	$1.31亿	-3.38%
562	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.69%
371	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000892	$0.00000867	$24.97万	$1,834.59万	-0.68%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
449	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.49万	$7.31亿	-0.20%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
673	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
270	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.46万	$2,658.19万	-3.35%
333	LUMIALumia	$0.0755	$0.0787	$0.0749	$29.48万	$400.63万	-2.96%
87	GOOGLBAlphabet (bStocks Tokenized St	$284.83	$286.85	$283.63	$174.81万	$1.23亿	-0.64%
124	MORPHOMorpho	$2.114	$2.14	$2.09	$106.69万	$4.95亿	-0.38%
220	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
441	THETATHETA	$0.1439	$0.1506	$0.1439	$17.28万	$1.45亿	-4.13%
516	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.14万	$619.66万	-3.10%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.91万	—	0.49%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%