币种侦察
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.63
9.34% ≈ ￥23.958 ($0.31)
更新于 2026-11-05 22:30:01
24H 最高$3.63
24H 最低$3.25
今日开盘$3.32
24H 成交量$13.91万
流通市值—
24H 涨跌额($0.31)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01587 -0.56% Measurable Data TokenMDT $0.00403 -4.50% BENQI $0.001812 -3.10% Open CampusEDU $0.0511 +0.20% Towns $0.001245 -1.03% Kava LendHARD $0.0095 -40.25% Genius $0.2965 -1.79% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1781 $0.1903 $0.177 $2,977.39万 $24.47亿 0.28%
557 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0399 $16.17万 $1,208.37万 0.50%
313 SENT SENTSentient $0.01867 $0.01973 $0.01823 $48.35万 $1.34亿 -0.11%
522 ARK ARKArk $0.161 $0.1678 $0.1597 $19.13万 $3,261.07万 -0.80%
491 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000947 $0.00000891 $21.43万 $1,912.34万 -0.44%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
245 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $105.50 $69.08万 $7.80亿 2.84%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
470 FLNCB FLNCBFLNCB $5.79 $6.57 $5.75 $23.72万 — -6.16%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
398 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
215 MAGIC MAGICTreasure $0.0845 $0.0893 $0.0818 $81.36万 $2,702.03万 3.30%
293 LUMIA LUMIALumia $0.082 $0.0845 $0.081 $51.74万 $433.64万 0.12%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $294.38 $296.59 $284.65 $1,761.89万 $1.23亿 3.27%
150 MORPHO MORPHOMorpho $2.215 $2.29 $2.16 $138.22万 $5.19亿 2.26%
614 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.229 $11.97万 $204.33万 0.00%
362 THETA THETATHETA $0.1548 $0.1608 $0.1532 $38.05万 $1.56亿 1.04%
613 ME MEMagic Eden $0.04983 $0.05318 $0.04973 $12.05万 $689.07万 -2.28%
490 AMATB AMATBAMATB $349.24 $383.80 $344.76 $21.50万 — -6.93%
521 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%

相关站点

共 40 个
Initia _比特币行情 United Stables _比特币 大零币 _BTC行情 Pump.fun _加密货币行情 QQQB _BTC行情 StraitsX XUSD _BTC行情 Official Trump _比特币行情 Hedera _加密货币行情 Plasma _BTC行情 First Digital _比特币 Near Protocol _BTC行情 RWUSD _加密货币行情 Polygon _加密货币行情 Gram _币种排行 BFUSD _数字货币市值 Ethena _比特币 Arbitrum _比特币行情 Avalanche _比特币行情 Bubblemaps _BTC行情 QQQB _BTC行情 PAX Gold _BTC行情 Huma Finance _比特币 艾达币 _BTC行情 LayerZero _币种排行 Polkadot _BTC行情 Quant _加密货币行情 BEB _比特币行情 World Liberty _BTC行情 RWUSD _BTC行情 Polygon _数字货币市值 Aster _币种排行 应用链 _比特币行情 Sui _数字货币市值 Aerodrome _以太坊ETH价格 BFUSD _比特币行情 Bubblemaps _BTC行情 MarsCoin _BTC行情 RWUSD _币种排行 United Stables _比特币 Aster _比特币