Axie Infinity
AXS · 美元计价
$0.818
-6.19%
≈ ￥5.3988
(-$0.05)
更新于 2026-11-06 01:40:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.872
24H 成交量$93.89万
流通市值$1.44亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1611 | $0.1854 | $0.1598 | $3,232.51万 | $21.82亿 | -11.39% |
| 423 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.95万 | $1,087.27万 | -9.88% |
| 302 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.74% |
| 549 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.52万 | $3,112.43万 | -4.38% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $25.07万 | $1,756.83万 | -8.05% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 246 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $101.30 | $73.91万 | $7.31亿 | -6.35% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 581 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $17.24万 | — | -15.95% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
MAGICTreasure
|
$0.0802 | $0.0874 | $0.0794 | $60.47万 | $2,478.77万 | -7.28% |
| 260 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.22万 | $408.61万 | -6.55% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.86% |
| 314 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.29万 | $1.42亿 | -8.24% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 489 |
AMATBAMATB
|
$327.17 | $372.46 | $322.14 | $25.97万 | — | -11.11% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
USD1 _BTC行情
BFUSD _BTC行情
狗币 _加密货币行情
瑞波币 _比特币
Worldcoin _比特币
Solana _数字货币市值
Polygon _BTC行情
币安币 _数字货币市值
Quant _币种排行
BFUSD _币种排行
大零币 _比特币
Arbitrum _加密货币行情
Thena _数字货币市值
艾达币 _加密货币行情
FOGO _比特币行情
SNXXB _比特币
FOGO _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _加密货币行情
MarsCoin _币种排行
Raydium _币种排行
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Sui _比特币
First Digital _以太坊ETH价格
Stacks _比特币
TONToken _加密货币行情
Aerodrome _比特币
Arbitrum _币种排行
Aster _币种排行
Ethena _币种排行
Raydium _币种排行
Aerodrome _数字货币市值
Worldcoin _BTC行情
Hedera _币种排行
THORChain _以太坊ETH价格
QQQB _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情