Big Time

BIGTIME · 美元计价

$0.00577

-2.70% ≈ ￥0.038082 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.00597

24H 最低$0.00575

今日开盘$0.00593

24H 成交量$7.71万

流通市值$1,065.98万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1575	$0.1662	$0.1566	$1,028.42万	$21.37亿	-3.96%
391	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.65万	$1,124.94万	-1.85%
320	SENTSentient	$0.01803	$0.01875	$0.01772	$31.71万	$1.31亿	-3.17%
561	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.75%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$24.97万	$1,834.59万	-1.02%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
441	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$17.43万	$7.31亿	-0.20%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
673	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.15万	—	0.00%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
270	MAGICMAGIC	$0.0864	$0.0906	$0.0847	$41.07万	$2,658.19万	-3.89%
332	LUMIALumia	$0.0756	$0.0787	$0.0749	$29.55万	$400.63万	-2.95%
88	GOOGLBAlphabet (bStocks Tokenized St	$284.81	$286.76	$283.63	$173.48万	$1.23亿	-0.68%
123	MORPHOMorpho	$2.116	$2.14	$2.09	$106.55万	$4.95亿	-0.66%
218	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
447	THETATHETA	$0.1439	$0.1506	$0.1439	$16.72万	$1.45亿	-4.13%
516	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.05万	$619.66万	-3.12%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.90万	—	0.27%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%