Blur

BLUR · 美元计价

$0.00726

-2.81% ≈ ￥0.047916 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.00755

24H 最低$0.00718

今日开盘$0.00747

24H 成交量$23.01万

流通市值$2,183.88万

24H 涨跌额(-$0.00)

历史最高$1.3795

最高日期2023-02-19

历史最低$0.00718

最低日期2026-10-01

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1621	$0.1718	$0.1604	$1,449.01万	$22.40亿	-2.05%
408	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.19万	$1,129.74万	-1.83%
339	SENTSentient	$0.01799	$0.01889	$0.01793	$35.12万	$1.34亿	-4.21%
558	ARKArk	$0.1558	$0.162	$0.155	$11.79万	$3,199.41万	-3.35%
463	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000899	$0.00000867	$19.73万	$1,852.61万	0.34%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
492	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.64万	$7.35亿	-0.20%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.16万	—	-0.94%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	MAGICMAGIC	$0.086	$0.0931	$0.0856	$79.77万	$2,807.59万	-5.81%
374	LUMIALumia	$0.0766	$0.0802	$0.0749	$29.46万	$415.15万	-3.28%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.55	$290.80	$282.21	$556.47万	$1.23亿	1.00%
133	MORPHOMorpho	$2.12	$2.14	$2.08	$113.19万	$4.97亿	0.76%
279	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$46.32万	$198.66万	0.44%
426	THETATHETA	$0.1457	$0.1526	$0.1447	$23.87万	$1.52亿	-2.22%
521	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.96万	$637.91万	-3.09%
635	AMATBAMATB	$334.5	$352.03	$329.96	$6.17万	—	-2.85%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%