Celo

CELO · 美元计价

$0.06859

-0.18% ≈ ￥0.452694 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06871

24H 成交量$616.27万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.1613	$0.1718	$0.1604	$1,539.84万	$22.40亿	-2.48%
418	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.58%
342	SENTSentient	$0.01797	$0.01889	$0.01796	$35.27万	$1.34亿	-3.59%
544	ARKArk	$0.1555	$0.162	$0.155	$13.10万	$3,199.41万	-3.48%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.62万	$1,852.61万	-0.57%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.38万	$7.35亿	-0.49%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
639	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.42万	—	-0.75%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
176	MAGICMAGIC	$0.0861	$0.0931	$0.0856	$84.85万	$2,807.59万	-4.55%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.23万	$415.15万	-4.29%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$578.14万	$1.23亿	1.36%
136	MORPHOMorpho	$2.118	$2.14	$2.08	$114.62万	$4.97亿	0.67%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.12万	$198.66万	0.44%
419	THETATHETA	$0.1449	$0.1526	$0.1447	$25.16万	$1.52亿	-2.42%
509	MEMagic Eden	$0.04602	$0.04873	$0.04598	$16.35万	$637.91万	-3.82%
630	AMATBAMATB	$333.8	$352.03	$329.96	$6.94万	—	-3.22%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%