Cetus Protocol

CETUS · 美元计价

$0.01991

0.81% ≈ ￥0.131406 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.02046

24H 最低$0.01957

今日开盘$0.01975

24H 成交量$16.74万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.164	$0.1718	$0.162	$1,969.80万	$22.40亿	0.24%
431	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$24.53万	$1,129.74万	2.17%
334	SENTSentient	$0.01839	$0.01906	$0.01826	$37.37万	$1.34亿	-0.33%
513	ARKArk	$0.1576	$0.162	$0.1568	$16.42万	$3,199.41万	-1.44%
458	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000847	$21.25万	$1,852.61万	2.35%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
502	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$17.12万	$7.35亿	0.59%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
624	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.99万	—	2.12%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
142	MAGICMAGIC	$0.0877	$0.0931	$0.0847	$119.08万	$2,807.59万	2.45%
343	LUMIALumia	$0.0771	$0.0802	$0.0766	$36.18万	$415.15万	-1.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$857.66万	$1.23亿	1.09%
147	MORPHOMorpho	$2.1	$2.13	$2.08	$114.22万	$4.97亿	-0.80%
602	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.48万	$198.66万	0.44%
352	THETATHETA	$0.1478	$0.1526	$0.1451	$34.45万	$1.52亿	0.68%
441	MEMagic Eden	$0.04754	$0.04873	$0.04625	$23.10万	$637.91万	2.19%
570	AMATBAMATB	$333.8	$352.03	$329.96	$12.10万	—	0.26%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%