ChainGPT

CGPT · 美元计价

$0.01702

7.18% ≈ ￥0.112332 ($0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.01773

24H 最低$0.01585

今日开盘$0.01588

24H 成交量$33.32万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1642	$0.1718	$0.1578	$2,325.49万	$22.40亿	3.47%
536	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.46万	$1,129.74万	3.86%
305	SENTSentient	$0.01832	$0.01906	$0.01787	$44.98万	$1.34亿	2.12%
482	ARKArk	$0.1583	$0.162	$0.1555	$20.56万	$3,199.41万	1.67%
418	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000814	$28.82万	$1,852.61万	6.32%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
452	BNSOLBinance Staked SOL	$102.3	$104.00	$100.40	$23.25万	$7.35亿	1.39%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
617	FLNCBFLNCB	$5.3	$5.41	$4.98	$10.59万	—	5.79%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	MAGICMAGIC	$0.0895	$0.0931	$0.0818	$115.69万	$2,807.59万	8.88%
343	LUMIALumia	$0.0772	$0.0802	$0.0763	$37.88万	$415.15万	1.05%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.63	$290.80	$278.02	$1,129.68万	$1.23亿	2.27%
152	MORPHOMorpho	$2.109	$2.14	$2.06	$126.37万	$4.97亿	2.18%
598	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.98万	$198.66万	2.24%
299	THETATHETA	$0.1481	$0.1526	$0.139	$46.24万	$1.52亿	6.39%
441	MEMagic Eden	$0.04746	$0.04873	$0.0453	$24.75万	$637.91万	4.49%
525	AMATBAMATB	$334.89	$352.03	$315.44	$17.38万	—	5.57%
501	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%