Chiliz

CHZ · 美元计价

$0.01148

3.24% ≈ ￥0.075768 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.01173

24H 最低$0.01112

今日开盘$0.01112

24H 成交量$32.04万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1638	$0.1718	$0.1594	$2,287.11万	$22.40亿	2.76%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.0364	$16.19万	$1,129.74万	3.29%
303	SENTSentient	$0.01844	$0.01906	$0.01799	$44.08万	$1.34亿	2.33%
492	ARKArk	$0.158	$0.162	$0.1564	$19.38万	$3,199.41万	0.83%
424	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.0000083	$26.90万	$1,852.61万	5.66%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$18.23万	$7.35亿	1.38%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
618	FLNCBFLNCB	$5.29	$5.41	$5.01	$10.25万	—	5.59%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
156	MAGICMAGIC	$0.0889	$0.0931	$0.0824	$119.10万	$2,807.59万	7.50%
343	LUMIALumia	$0.0776	$0.0802	$0.077	$37.44万	$415.15万	0.78%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.67	$290.80	$278.78	$1,083.65万	$1.23亿	2.47%
154	MORPHOMorpho	$2.114	$2.14	$2.07	$122.10万	$4.97亿	1.98%
593	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$12.01万	$198.66万	2.24%
302	THETATHETA	$0.1483	$0.1526	$0.1406	$44.42万	$1.52亿	5.48%
440	MEMagic Eden	$0.04749	$0.04873	$0.04555	$24.30万	$637.91万	3.83%
535	AMATBAMATB	$334.62	$352.03	$318.42	$16.37万	—	5.08%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%