Nervos Network
CKB · 美元计价
$0.001069
-8.87%
≈ ￥0.0070554
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001173
24H 成交量$28.90万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $27.59万 | $1,756.83万 | -8.89% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.43 | $295.70 | $277.36 | $1,491.67万 | $1.23亿 | -2.76% |
| 116 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.54% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
波场 _数字货币市值
EUR _比特币行情
Holo _以太坊ETH价格
艾达币 _比特币行情
Sui _比特币
EUR _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币
Stacks _加密货币行情
Aave _比特币
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
Bittensor _比特币
Quant _以太坊ETH价格
Arbitrum _BTC行情
Ether.fi _BTC行情
Ethena _比特币行情
TONToken _数字货币市值
KORUB _比特币
Ether.fi _以太坊ETH价格
Render _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _比特币
Injective _比特币
Arbitrum _币种排行
INTWB _比特币
THORChain _币种排行
Ondo _比特币
Aptos _加密货币行情
Stacks _以太坊ETH价格
Internet _币种排行
INTWB _比特币
Bubblemaps _加密货币行情
Official Trump _数字货币市值
EUR _BTC行情
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
波场 _数字货币市值