Decred

DCR · 美元计价

$12.78

1.51% ≈ ￥84.348 ($0.19)

更新于 2026-11-08 03:45:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.59

24H 成交量$7.25万

流通市值$2.25亿

24H 涨跌额($0.19)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
454	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.58万	$7.31亿	-0.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
680	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	MAGICMAGIC	$0.0862	$0.0906	$0.0847	$41.53万	$2,658.19万	-3.26%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
519	MEMagic Eden	$0.04608	$0.04801	$0.04598	$12.26万	$619.66万	-3.68%
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%