DJTB
DJTB · 美元计价
$4.64
-8.66%
≈ ￥30.624
(-$0.44)
更新于 2026-11-14 04:35:02
24H 最高$5.08
24H 最低$4.50
今日开盘$5.08
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$0.44)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,912.57万 | $18.35亿 | -2.86% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.46% |
| 196 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01588 | $88.01万 | $1.20亿 | 4.30% |
| 417 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.31万 | $3,012.93万 | -0.20% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $16.10万 | $1,764.81万 | 0.72% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 194 |
BNSOLBinance Staked SOL
|
$91.3 | $93.90 | $88.60 | $89.20万 | $6.52亿 | -1.72% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 590 |
FLNCBFLNCB
|
$4.67 | $4.83 | $4.48 | $7.46万 | — | -1.68% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
MAGICMAGIC
|
$0.0775 | $0.0815 | $0.0769 | $38.63万 | $2,404.17万 | -3.61% |
| 356 |
LUMIALumia
|
$0.0802 | $0.0809 | $0.0748 | $31.29万 | $410.20万 | 3.75% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.37 | $305.00 | $293.75 | $1,779.20万 | $1.23亿 | -1.59% |
| 128 |
MORPHOMorpho
|
$1.98 | $2.06 | $1.93 | $169.99万 | $4.64亿 | -1.05% |
| 412 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.46% |
| 257 |
THETATHETA
|
$0.1425 | $0.1441 | $0.1338 | $49.45万 | $1.41亿 | 2.89% |
| 335 |
MEMagic Eden
|
$0.04222 | $0.04312 | $0.04028 | $34.53万 | $558.69万 | 0.76% |
| 278 |
AMATBAMATB
|
$368.18 | $394.46 | $353.59 | $44.32万 | — | -2.58% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |