Ether.fi

ETHFI · 美元计价

$0.5852

1.79% ≈ ￥3.8623 ($0.01)

更新于 2026-11-07 23:30:02

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5749

24H 成交量$195.75万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ENAEthena	$0.1594	$0.168	$0.1585	$1,117.55万	$22.40亿	-5.06%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.06万	$1,129.74万	-1.58%
340	SENTSentient	$0.0178	$0.01887	$0.01772	$31.91万	$1.34亿	-3.78%
566	ARKArk	$0.1546	$0.1609	$0.1543	$10.55万	$3,199.41万	-3.56%
430	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$21.41万	$1,852.61万	0.00%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
496	BNSOLBinance Staked SOL	$102.1	$103.20	$101.90	$15.85万	$7.35亿	-0.78%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
647	FLNCBFLNCB	$5.29	$5.35	$5.09	$4.29万	—	-1.12%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$68.34万	$2,807.59万	-6.37%
370	LUMIALumia	$0.0758	$0.08	$0.0749	$28.15万	$415.15万	-4.77%
56	GOOGLBAlphabet (bStocks Tokenized St	$285.31	$288.66	$284.74	$373.66万	$1.23亿	-0.74%
134	MORPHOMorpho	$2.118	$2.14	$2.08	$104.40万	$4.97亿	1.34%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.89万	$198.66万	-1.32%
429	THETATHETA	$0.1453	$0.1526	$0.1446	$21.42万	$1.52亿	-3.13%
520	MEMagic Eden	$0.04643	$0.04816	$0.04598	$14.20万	$637.91万	-3.11%
655	AMATBAMATB	$334.34	$337.71	$329.96	$3.76万	—	-0.16%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%