币种侦察
行情总览
F

SynFutures

F · 美元计价
$0.002655
-2.96% ≈ ￥0.017523 (-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.002798
24H 最低$0.002655
今日开盘$0.002736
24H 成交量$10.68万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Chainbase $0.0786 +2.21% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% AavegotchiGHST $0.108 +0.00% BTTC $0.00000037 +0.00% Band Protocol $0.1818 -5.61% 云储币SC $0.000713 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.175 $0.1903 $0.1748 $2,939.97万 $24.47亿 -4.27%
574 ZKP ZKPPanther Protocol $0.0401 $0.0417 $0.0399 $15.33万 $1,208.37万 -1.96%
315 SENT SENTSentient $0.01846 $0.01973 $0.01823 $47.79万 $1.34亿 -2.94%
520 ARK ARKArk $0.1606 $0.1678 $0.1595 $19.52万 $3,261.07万 -2.07%
484 1000SATS 1000SATS1000SATS (Ordinals) $0.00000887 $0.00000947 $0.00000885 $21.87万 $1,912.34万 -3.48%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
246 BNSOL BNSOLBinance Staked SOL $106.9 $111.40 $106.90 $69.54万 $7.80亿 -0.65%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
481 FLNCB FLNCBFLNCB $5.48 $6.57 $5.47 $22.41万 — -12.32%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
397 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
214 MAGIC MAGICTreasure $0.0841 $0.0893 $0.0828 $82.22万 $2,702.03万 1.33%
288 LUMIA LUMIALumia $0.0812 $0.0845 $0.0808 $54.08万 $433.64万 -1.93%
34 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.47 $296.59 $285.67 $1,630.99万 $1.23亿 -0.62%
148 MORPHO MORPHOMorpho $2.196 $2.29 $2.18 $137.63万 $5.19亿 -0.05%
615 BAR BARFC Barcelona Fan Token $0.227 $0.237 $0.227 $12.06万 $204.33万 -3.40%
361 THETA THETATHETA $0.1541 $0.1608 $0.153 $38.34万 $1.56亿 -1.03%
613 ME MEMagic Eden $0.04903 $0.05318 $0.04894 $12.36万 $689.07万 -5.58%
490 AMATB AMATBAMATB $347.33 $383.80 $343.16 $21.49万 — -9.02%
524 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%

相关站点

共 40 个
达世币 _BTC行情 Pump.fun _以太坊ETH价格 NFPrompt _比特币 Sui _BTC行情 Gram _BTC行情 Holo _数字货币市值 Celestia _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Render _以太坊ETH价格 Pudgy Penguins _加密货币行情 艾达币 _比特币 PancakeSwap _比特币行情 Aerodrome _比特币 Pump.fun _币种排行 United Stables _比特币行情 Avalanche _BTC行情 Filecoin _比特币行情 Pump.fun _以太坊ETH价格 币安币 _比特币 Holo _数字货币市值 Holo _BTC行情 Pepe _BTC行情 比特现金 _以太坊ETH价格 比特币 _比特币行情 狗币 _比特币 USD1 _加密货币行情 Aerodrome _以太坊ETH价格 Hyperliquid _比特币行情 Cosmos Hub _以太坊ETH价格 TQQQB _币种排行 LayerZero _比特币行情 Pudgy Penguins _币种排行 Bubblemaps _数字货币市值 Stacks _比特币行情 Sui _比特币 Solana _比特币 Aave _加密货币行情 USDC _以太坊ETH价格 Holo _BTC行情 Plasma _以太坊ETH价格