Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 23:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1686 | $0.1888 | $0.1674 | $2,773.60万 | $24.47亿 | -10.22% |
| 570 |
ZKPPanther Protocol
|
$0.0389 | $0.0415 | $0.0387 | $15.94万 | $1,208.37万 | -6.27% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 519 |
ARKArk
|
$0.1565 | $0.1677 | $0.1558 | $20.13万 | $3,261.07万 | -6.40% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000941 | $0.00000857 | $22.58万 | $1,912.34万 | -8.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0814 | $80.75万 | $2,702.03万 | -3.18% |
| 261 |
LUMIALumia
|
$0.0782 | $0.0845 | $0.0777 | $62.97万 | $433.64万 | -7.02% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $296.59 | $283.03 | $1,489.79万 | $1.23亿 | -4.15% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
| 641 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $10.46万 | $204.33万 | -2.98% |
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 596 |
MEMagic Eden
|
$0.04776 | $0.05299 | $0.04726 | $14.28万 | $689.07万 | -9.75% |
| 484 |
AMATBAMATB
|
$337.97 | $381.28 | $337.97 | $22.37万 | — | -11.30% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Raydium _币种排行
Render _加密货币行情
Ether.fi _比特币行情
TONToken _BTC行情
Gram _币种排行
MarsCoin _比特币
Ethena _比特币
USDC _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
BABAB _币种排行
Plasma _比特币
Pump.fun _BTC行情
以太坊 _数字货币市值
MarsCoin _加密货币行情
Aave _数字货币市值
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
Aster _比特币行情
Starknet _BTC行情
应用链 _比特币
Pepe _数字货币市值
牛来 _数字货币市值
艾达币 _比特币
USD1 _比特币
Pendle _加密货币行情
Filecoin _BTC行情
艾达币 _加密货币行情
Arbitrum _数字货币市值
Aave _比特币
Ethena _比特币
Thena _加密货币行情
狗币 _以太坊ETH价格
狗币 _币种排行
Tezos _以太坊ETH价格
EUR _数字货币市值
QQQB _BTC行情
First Digital _币种排行
LayerZero _BTC行情
BABAB _币种排行