Falcon Finance
FF · 美元计价
$0.08868
-3.62%
≈ ￥0.585288
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09201
24H 成交量$81.96万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.25% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 283 |
BNSOLBinance Staked SOL
|
$102.9 | $110.30 | $101.30 | $61.82万 | $7.80亿 | -6.46% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
FLNCBFLNCB
|
$5.22 | $6.35 | $4.95 | $18.44万 | — | -14.98% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.63万 | $2,702.03万 | -4.24% |
| 264 |
LUMIALumia
|
$0.0783 | $0.0838 | $0.0747 | $68.48万 | $433.64万 | -5.55% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.85 | $295.70 | $277.36 | $1,434.84万 | $1.23亿 | -2.05% |
| 118 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.06 | $225.09万 | $5.19亿 | -5.88% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 331 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.05万 | $1.56亿 | -8.99% |
| 594 |
MEMagic Eden
|
$0.04709 | $0.05256 | $0.04575 | $16.24万 | $689.07万 | -10.19% |
| 488 |
AMATBAMATB
|
$334.39 | $372.46 | $322.14 | $25.84万 | — | -8.72% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
波场 _币种排行
KORUB _加密货币行情
World Liberty _比特币
Polkadot _加密货币行情
波场 _比特币行情
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Initia _比特币行情
Avalanche _比特币行情
Celestia _数字货币市值
币安币 _币种排行
比特现金 _数字货币市值
StraitsX XUSD _比特币行情
Aster _币种排行
StraitsX XUSD _数字货币市值
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
United Stables _BTC行情
Sui _比特币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
恒星币 _数字货币市值
Aerodrome _币种排行
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Polygon _以太坊ETH价格
Bittensor _以太坊ETH价格
MarsCoin _BTC行情
Aerodrome _BTC行情
Arbitrum _加密货币行情
Zama _数字货币市值
INTWB _BTC行情
PancakeSwap _BTC行情
币安币 _币种排行
BEB _加密货币行情
Solana _币种排行
狗币 _加密货币行情
Huma Finance _以太坊ETH价格