Gains Network

GNS · 美元计价

$0.331

-7.80% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 14:40:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.359

24H 成交量$50.76万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1641	$0.1718	$0.162	$1,831.57万	$22.40亿	-0.61%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$22.88万	$1,129.74万	1.34%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
523	ARKArk	$0.1576	$0.162	$0.1568	$15.48万	$3,199.41万	-1.87%
478	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.43万	$1,852.61万	2.22%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
610	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.45万	$198.66万	0.00%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%