Huma Finance

HUMA · 美元计价

$0.01273

-6.33% ≈ ￥0.084018 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01363

24H 最低$0.01261

今日开盘$0.01359

24H 成交量$378.98万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
502	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.02万	$7.35亿	0.20%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.35万	—	-0.38%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$281.50	$702.32万	$1.23亿	0.35%
150	MORPHOMorpho	$2.121	$2.14	$2.08	$105.61万	$4.97亿	1.05%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.33万	—	-2.19%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%