IBMB
IBMB · 美元计价
$252.33
-1.48%
≈ ￥1665.38
(-$3.80)
更新于 2026-11-05 22:55:01
24H 最高$258.71
24H 最低$251.90
今日开盘$256.13
24H 成交量$12.63万
流通市值—
24H 涨跌额(-$3.80)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 245 |
BNSOLBinance Staked SOL
|
$106.2 | $111.40 | $106.10 | $69.64万 | $7.80亿 | -1.48% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
FLNCBFLNCB
|
$5.34 | $6.57 | $5.34 | $22.53万 | — | -14.01% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0833 | $80.99万 | $2,702.03万 | 0.48% |
| 284 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $55.16万 | $433.64万 | -2.05% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.29 | $296.59 | $285.67 | $1,619.59万 | $1.23亿 | -1.17% |
| 149 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $137.08万 | $5.19亿 | -0.27% |
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 360 |
THETATHETA
|
$0.1533 | $0.1608 | $0.1527 | $38.85万 | $1.56亿 | -1.79% |
| 601 |
MEMagic Eden
|
$0.04891 | $0.05318 | $0.04875 | $13.21万 | $689.07万 | -5.56% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $342.54 | $21.77万 | — | -8.88% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Gram _数字货币市值
莱特币 _币种排行
EUR _数字货币市值
Cosmos Hub _比特币
Holo _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _比特币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
Pendle _币种排行
Filecoin _加密货币行情
Aster _加密货币行情
大零币 _比特币
Raydium _数字货币市值
Celestia _比特币
Near Protocol _数字货币市值
应用链 _比特币行情
LayerZero _比特币
Huma Finance _BTC行情
Solana _比特币
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Internet _数字货币市值
Aave _加密货币行情
Aster _数字货币市值
牛来 _加密货币行情
Render _以太坊ETH价格
Aerodrome _BTC行情
Aster _比特币行情
Polkadot _币种排行
Plasma _以太坊ETH价格
Ondo _BTC行情
Aave _币种排行
以太坊 _币种排行
Holo _数字货币市值
Cosmos Hub _比特币
Uniswap _比特币
Tether Gold _加密货币行情
瑞波币 _BTC行情
World Liberty _比特币行情