INTWB
INTWB · 美元计价
$5.16
-16.10%
≈ ￥34.056
(-$0.99)
更新于 2026-11-05 22:40:01
24H 最高$6.30
24H 最低$5.13
今日开盘$6.15
24H 成交量$246.56万
流通市值—
24H 涨跌额(-$0.99)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1767 | $0.1903 | $0.1764 | $2,972.83万 | $24.47亿 | -1.89% |
| 569 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0399 | $15.61万 | $1,208.37万 | -1.23% |
| 316 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01823 | $47.56万 | $1.34亿 | -1.60% |
| 521 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $19.20万 | $3,261.07万 | -1.47% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000947 | $0.00000891 | $21.75万 | $1,912.34万 | -1.76% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 246 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $106.60 | $69.24万 | $7.80亿 | 0.94% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
FLNCBFLNCB
|
$5.59 | $6.57 | $5.59 | $22.69万 | — | -8.06% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0823 | $81.90万 | $2,702.03万 | 1.94% |
| 288 |
LUMIALumia
|
$0.0814 | $0.0845 | $0.081 | $53.56万 | $433.64万 | -0.85% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $296.59 | $285.67 | $1,632.36万 | $1.23亿 | 0.93% |
| 149 |
MORPHOMorpho
|
$2.2 | $2.29 | $2.17 | $138.82万 | $5.19亿 | 1.20% |
| 615 |
BARFC Barcelona Fan Token
|
$0.229 | $0.237 | $0.229 | $12.29万 | $204.33万 | -1.29% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 613 |
MEMagic Eden
|
$0.0493 | $0.05318 | $0.0493 | $12.32万 | $689.07万 | -3.86% |
| 490 |
AMATBAMATB
|
$348.16 | $383.80 | $343.16 | $21.58万 | — | -7.60% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Ondo _加密货币行情
SNXXB _币种排行
Stacks _BTC行情
Uniswap _币种排行
艾达币 _币种排行
PAX Gold _比特币行情
Gram _加密货币行情
Zama _比特币
First Digital _比特币行情
KORUB _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
Polkadot _BTC行情
恒星币 _BTC行情
Near Protocol _BTC行情
Ondo _比特币
Solana _比特币
以太坊 _比特币行情
Celo _BTC行情
Space and Time _数字货币市值
Aave _比特币
World Liberty _比特币行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Space and Time _加密货币行情
AAPLB _数字货币市值
Space and Time _加密货币行情
Huma Finance _比特币行情
Hyperliquid _比特币行情
Huma Finance _加密货币行情
United Stables _加密货币行情
Space and Time _比特币
Ripple USD _比特币
比特现金 _以太坊ETH价格
币安币 _比特币
恒星币 _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _币种排行
Ondo _加密货币行情