IoTeX

IOTX · 美元计价

$0.003047

-3.24% ≈ ￥0.02011 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003149

24H 成交量$5.53万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1585	$0.1669	$0.1572	$971.02万	$21.37亿	-4.81%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.75万	$1,124.94万	-1.32%
288	SENTSentient	$0.0182	$0.01887	$0.01772	$38.25万	$1.31亿	-2.73%
577	ARKArk	$0.1541	$0.1607	$0.1535	$8.53万	$3,084.40万	-3.93%
374	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.49万	$1,834.59万	-0.57%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
455	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.68万	$7.31亿	-0.88%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
673	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.53万	—	0.38%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
261	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$44.79万	$2,658.19万	-3.88%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.32万	$400.63万	-2.69%
67	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$243.54万	$1.23亿	-0.45%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$102.59万	$4.95亿	-0.71%
231	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$53.05万	$197.11万	-0.88%
452	THETATHETA	$0.1453	$0.1517	$0.1441	$16.85万	$1.45亿	-3.65%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.97%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.18万	—	0.40%
429	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%