Chainlink

LINK · 美元计价

$10.822

-0.69% ≈ ￥71.4252 (-$0.08)

更新于 2026-11-07 21:20:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.897

24H 成交量$1,116.98万

流通市值$83.68亿

24H 涨跌额(-$0.08)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,532.91万	$22.40亿	-2.17%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.51万	$1,129.74万	-1.83%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
550	ARKArk	$0.1559	$0.162	$0.155	$12.44万	$3,199.41万	-3.23%
507	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.54万	$1,852.61万	-0.11%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.27万	$7.35亿	-0.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
640	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.12%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.77万	$2,807.59万	-4.01%
362	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.76万	$415.15万	-3.42%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.32万	$198.66万	0.00%
419	THETATHETA	$0.1451	$0.1526	$0.1447	$25.12万	$1.52亿	-2.09%
515	MEMagic Eden	$0.04611	$0.04873	$0.04598	$15.62万	$637.91万	-3.31%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.61万	—	-3.48%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%