Memecoin

MEME · 美元计价

$0.000399

-1.97% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.000407

24H 成交量$15.55万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%