Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1575	$0.1669	$0.1572	$960.14万	$21.37亿	-4.83%
395	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$22.57万	$1,124.94万	-1.58%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
573	ARKArk	$0.1539	$0.1607	$0.1535	$8.61万	$3,084.40万	-4.11%
372	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.21万	$1,834.59万	-1.02%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
76	GOOGLBAlphabet (bStocks Tokenized St	$284.95	$286.85	$283.63	$223.34万	$1.23亿	-0.47%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$105.55万	$4.95亿	0.00%
225	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.75万	$197.11万	-1.76%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
427	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%