NBISB

NBISB · 美元计价

$129.52

-2.84% ≈ ￥854.832 (-$3.78)

更新于 2026-11-07 20:10:02

24H 最高$136.87

24H 最低$122.76

今日开盘$133.3

24H 成交量$140.15万

流通市值—

24H 涨跌额(-$3.78)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.161	$0.1718	$0.1604	$1,618.65万	$22.40亿	-3.42%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-2.36%
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
543	ARKArk	$0.1557	$0.162	$0.155	$13.55万	$3,199.41万	-3.11%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
478	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.36万	$7.35亿	-0.39%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.58万	—	-1.49%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
172	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$86.54万	$2,807.59万	-5.72%
351	LUMIALumia	$0.0758	$0.0802	$0.0749	$33.57万	$415.15万	-3.69%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
297	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$42.17万	$198.66万	1.32%
423	THETATHETA	$0.1452	$0.1526	$0.1452	$25.17万	$1.52亿	-2.81%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
631	AMATBAMATB	$333.83	$352.03	$329.96	$7.20万	—	-3.43%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%