NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.19

-2.05% ≈ ￥1242.05 (-$3.93)

更新于 2026-11-07 23:20:02

24H 最高$192.52

24H 最低$185.43

今日开盘$192.12

24H 成交量$922.41万

流通市值$5,274.46万

24H 涨跌额(-$3.93)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.1591	$0.1694	$0.1585	$1,131.82万	$22.40亿	-6.08%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
562	ARKArk	$0.1545	$0.161	$0.1543	$10.82万	$3,199.41万	-3.92%
431	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$21.42万	$1,852.61万	-0.90%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
489	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.37万	$7.35亿	-1.07%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
639	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.65万	—	-1.50%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
260	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$47.03万	$198.66万	-1.32%
430	THETATHETA	$0.1451	$0.1526	$0.1446	$21.45万	$1.52亿	-3.46%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
653	AMATBAMATB	$333.73	$337.82	$329.96	$3.89万	—	-0.96%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%