Ordinals

ORDI · 美元计价

$3.249

-0.92% ≈ ￥21.4434 (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高$3.39

24H 最低$3.23

今日开盘$3.279

24H 成交量$62.09万

流通市值$7,027.09万

24H 涨跌额(-$0.03)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1624	$0.1718	$0.1623	$1,670.43万	$22.40亿	-1.22%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
345	SENTSentient	$0.01834	$0.01906	$0.01826	$34.32万	$1.34亿	-2.24%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.31万	$3,199.41万	-1.94%
480	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.68万	$1,852.61万	0.58%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
500	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.31%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
164	MAGICMAGIC	$0.0862	$0.0931	$0.0861	$94.57万	$2,807.59万	-3.36%
341	LUMIALumia	$0.0758	$0.0802	$0.0756	$34.60万	$415.15万	-3.19%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$290.80	$281.50	$720.13万	$1.23亿	-0.55%
149	MORPHOMorpho	$2.121	$2.14	$2.08	$104.85万	$4.97亿	1.24%
521	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$15.46万	$198.66万	1.77%
385	THETATHETA	$0.1467	$0.1526	$0.1464	$29.32万	$1.52亿	-0.68%
450	MEMagic Eden	$0.04694	$0.04873	$0.04689	$20.88万	$637.91万	-2.19%
612	AMATBAMATB	$335.53	$352.03	$329.96	$8.86万	—	-2.60%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%