Plume
PLUME · 美元计价
$0.0142
-0.56%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0152
24H 最低$0.01418
今日开盘$0.01428
24H 成交量$142.39万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1781 | $0.1903 | $0.177 | $2,977.39万 | $24.47亿 | 0.28% |
| 557 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.17万 | $1,208.37万 | 0.50% |
| 313 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $48.35万 | $1.34亿 | -0.11% |
| 522 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.13万 | $3,261.07万 | -0.80% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000891 | $21.43万 | $1,912.34万 | -0.44% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 245 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.50 | $69.08万 | $7.80亿 | 2.84% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 470 |
FLNCBFLNCB
|
$5.79 | $6.57 | $5.75 | $23.72万 | — | -6.16% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0818 | $81.36万 | $2,702.03万 | 3.30% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.74万 | $433.64万 | 0.12% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $296.59 | $284.65 | $1,761.89万 | $1.23亿 | 3.27% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $138.22万 | $5.19亿 | 2.26% |
| 614 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.97万 | $204.33万 | 0.00% |
| 362 |
THETATHETA
|
$0.1548 | $0.1608 | $0.1532 | $38.05万 | $1.56亿 | 1.04% |
| 613 |
MEMagic Eden
|
$0.04983 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.28% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
牛来 _BTC行情
波场 _以太坊ETH价格
Aptos _BTC行情
World Liberty _比特币行情
币安币 _比特币
PancakeSwap _比特币行情
USD1 _币种排行
AAPLB _比特币行情
PancakeSwap _BTC行情
应用链 _加密货币行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
以太坊 _币种排行
Aerodrome _币种排行
Official Trump _加密货币行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
瑞波币 _BTC行情
Ondo _数字货币市值
波场 _比特币
Pudgy Penguins _数字货币市值
QQQB _BTC行情
应用链 _数字货币市值
RWUSD _BTC行情
BABAB _币种排行
Ondo _BTC行情
First Digital _数字货币市值
Stacks _比特币行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
TONToken _BTC行情
Plasma _币种排行
Pump.fun _BTC行情
Arbitrum _BTC行情
Raydium _BTC行情
Arbitrum _加密货币行情