FC Porto

PORTO · 美元计价

$0.393

1.29% ≈ ￥2.5938 ($0.01)

更新于 2026-11-07 09:55:06

24H 最高$0.395

24H 最低$0.385

今日开盘$0.388

24H 成交量$11.61万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.164	$0.1718	$0.162	$2,011.43万	$22.40亿	0.49%
430	ZKPPanther Protocol	$0.0386	$0.0389	$0.0365	$25.30万	$1,129.74万	4.61%
314	SENTSentient	$0.0185	$0.01906	$0.0182	$41.40万	$1.34亿	-0.22%
499	ARKArk	$0.1582	$0.162	$0.1572	$17.80万	$3,199.41万	0.13%
434	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000846	$24.33万	$1,852.61万	3.66%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
512	BNSOLBinance Staked SOL	$103.1	$104.00	$101.10	$16.78万	$7.35亿	0.49%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
615	FLNCBFLNCB	$5.32	$5.41	$5.09	$9.96万	—	3.30%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	MAGICMAGIC	$0.0884	$0.0931	$0.0841	$116.55万	$2,807.59万	4.62%
336	LUMIALumia	$0.0777	$0.0802	$0.077	$37.42万	$415.15万	-1.15%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.26	$290.80	$281.39	$940.05万	$1.23亿	0.89%
150	MORPHOMorpho	$2.114	$2.14	$2.08	$118.27万	$4.97亿	-0.38%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.27万	$198.66万	0.89%
315	THETATHETA	$0.1493	$0.1526	$0.1441	$41.32万	$1.52亿	3.61%
444	MEMagic Eden	$0.04764	$0.04873	$0.04605	$23.09万	$637.91万	3.45%
561	AMATBAMATB	$334.9	$352.03	$329.96	$13.83万	—	0.75%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%