Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 12:25:05

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.164	$0.1718	$0.162	$1,970.73万	$22.40亿	0.61%
429	ZKPPanther Protocol	$0.0376	$0.0389	$0.0366	$24.62万	$1,129.74万	1.90%
332	SENTSentient	$0.01842	$0.01906	$0.01826	$37.33万	$1.34亿	0.16%
511	ARKArk	$0.1575	$0.162	$0.1568	$16.52万	$3,199.41万	-1.50%
454	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.63万	$1,852.61万	2.35%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
503	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$17.03万	$7.35亿	0.69%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
625	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.99万	—	2.52%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
142	MAGICMAGIC	$0.0879	$0.0931	$0.085	$119.05万	$2,807.59万	3.29%
344	LUMIALumia	$0.0772	$0.0802	$0.0766	$35.92万	$415.15万	-1.66%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.88	$290.80	$281.39	$855.38万	$1.23亿	1.02%
148	MORPHOMorpho	$2.102	$2.13	$2.08	$113.00万	$4.97亿	0.00%
601	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.47万	$198.66万	0.44%
355	THETATHETA	$0.1479	$0.1526	$0.1451	$34.28万	$1.52亿	1.03%
442	MEMagic Eden	$0.04746	$0.04873	$0.04637	$23.05万	$637.91万	2.22%
569	AMATBAMATB	$334.04	$352.03	$329.96	$12.10万	—	0.47%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%