SKALE

SKL · 美元计价

$0.00379

-1.56% ≈ ￥0.025014 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00385

24H 成交量$34.40万

流通市值$2,131.06万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1584	$0.1679	$0.1574	$1,063.01万	$22.40亿	-5.15%
404	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$23.05万	$1,129.74万	-1.58%
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
561	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-3.75%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
236	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$51.66万	$198.66万	-1.32%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
442	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%