Smooth Love Potion
SLP · 美元计价
$0.000472
-6.54%
≈ ￥0.0031152
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000505
24H 成交量$13.99万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000927 | $0.00000818 | $24.38万 | $1,912.34万 | -8.78% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
PancakeSwap _BTC行情
USD1 _加密货币行情
BEAMX _加密货币行情
Aave _币种排行
PAX Gold _BTC行情
QQQB _BTC行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
Pepe _比特币
United Stables _比特币行情
United Stables _币种排行
Internet _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Ether.fi _比特币
Polygon _加密货币行情
Avalanche _币种排行
TONToken _比特币行情
Thena _币种排行
比特币 _数字货币市值
Ethena _加密货币行情
Aster _数字货币市值
Artificial _币种排行
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
Bittensor _比特币行情
Aerodrome _币种排行
Polygon _BTC行情
PancakeSwap _比特币
Pepe _数字货币市值
狗币 _比特币
Zama _以太坊ETH价格
Pendle _比特币行情
Filecoin _比特币
狗币 _比特币行情
币安币 _BTC行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
应用链 _币种排行
Thena _BTC行情