BitTensor

TAO · 美元计价

$223.5

1.50% ≈ ￥1475.1 ($3.30)

更新于 2026-11-07 08:45:02

24H 最高$227.50

24H 最低$217.00

今日开盘$220.2

24H 成交量$1,025.98万

流通市值$21.70亿

24H 涨跌额($3.30)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.1639	$0.1718	$0.1617	$2,133.36万	$22.40亿	-0.37%
435	ZKPPanther Protocol	$0.0383	$0.0389	$0.0365	$24.69万	$1,129.74万	3.24%
310	SENTSentient	$0.01854	$0.01906	$0.0182	$42.19万	$1.34亿	0.82%
496	ARKArk	$0.1585	$0.162	$0.1572	$18.40万	$3,199.41万	-0.25%
429	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000842	$25.78万	$1,852.61万	3.41%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
531	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$16.33万	$7.35亿	-0.29%
406	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.97万	—	2.92%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
369	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	MAGICMAGIC	$0.0891	$0.0931	$0.0839	$119.75万	$2,807.59万	5.20%
339	LUMIALumia	$0.0779	$0.0802	$0.077	$38.12万	$415.15万	-1.77%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.39	$1,003.50万	$1.23亿	0.60%
152	MORPHOMorpho	$2.117	$2.14	$2.08	$119.77万	$4.97亿	-0.24%
583	BARFC Barcelona Fan Token	$0.228	$0.23	$0.224	$12.15万	$198.66万	1.33%
308	THETATHETA	$0.1492	$0.1526	$0.1426	$42.66万	$1.52亿	3.47%
446	MEMagic Eden	$0.04746	$0.04873	$0.04576	$23.20万	$637.91万	2.15%
552	AMATBAMATB	$334.43	$352.03	$324.24	$14.50万	—	1.94%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%