Tokocrypto

TKO · 美元计价

$0.0448

-1.75% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.046

24H 最低$0.0446

今日开盘$0.0456

24H 成交量$4.43万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.1612	$0.1718	$0.16	$1,279.77万	$22.40亿	-5.57%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.34万	$1,129.74万	-2.60%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
564	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
480	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-1.06%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
635	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
187	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.44万	$2,807.59万	-6.28%
374	LUMIALumia	$0.0763	$0.0802	$0.0749	$28.63万	$415.15万	-4.39%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
264	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-1.32%
425	THETATHETA	$0.1454	$0.1526	$0.1447	$22.68万	$1.52亿	-4.03%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%