Tokocrypto

TKO · 美元计价

$0.045

-1.96% ≈ ￥0.297 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.046

24H 最低$0.0448

今日开盘$0.0459

24H 成交量$5.28万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ENAEthena	$0.1617	$0.1718	$0.1611	$1,668.56万	$22.40亿	-1.76%
423	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-1.84%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
477	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$19.06万	$1,852.61万	-0.12%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.50	$687.23万	$1.23亿	0.33%
147	MORPHOMorpho	$2.127	$2.14	$2.08	$108.89万	$4.97亿	1.43%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%