Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.68万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.157	$0.1662	$0.157	$1,030.69万	$21.37亿	-4.96%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.85%
322	SENTSentient	$0.01805	$0.01875	$0.01772	$31.81万	$1.31亿	-3.68%
565	ARKArk	$0.1536	$0.1604	$0.1532	$8.80万	$3,084.40万	-4.24%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
450	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.54万	$7.31亿	-0.68%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
674	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	MAGICMAGIC	$0.0868	$0.0906	$0.0847	$41.69万	$2,658.19万	-3.02%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$400.63万	-3.20%
86	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$286.85	$283.63	$176.65万	$1.23亿	-0.58%
124	MORPHOMorpho	$2.118	$2.14	$2.09	$106.52万	$4.95亿	-0.28%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$197.11万	-1.32%
445	THETATHETA	$0.1444	$0.1507	$0.1441	$16.93万	$1.45亿	-4.05%
517	MEMagic Eden	$0.04621	$0.04792	$0.04598	$12.13万	$619.66万	-3.33%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.95万	—	0.38%
424	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%