UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,921.89万	$22.40亿	1.17%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.49万	$1,129.74万	2.44%
337	SENTSentient	$0.01837	$0.01906	$0.01826	$36.87万	$1.34亿	-0.65%
505	ARKArk	$0.1574	$0.162	$0.1568	$17.00万	$3,199.41万	-2.36%
456	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.39万	$1,852.61万	2.71%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
504	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$17.06万	$7.35亿	0.99%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
143	MAGICMAGIC	$0.0876	$0.0931	$0.0855	$116.57万	$2,807.59万	2.10%
333	LUMIALumia	$0.0765	$0.0802	$0.0765	$37.04万	$415.15万	-2.05%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$840.36万	$1.23亿	0.96%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.71万	$4.97亿	-0.19%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.26万	$1.52亿	1.58%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	1.78%
578	AMATBAMATB	$333.94	$352.03	$329.96	$11.53万	—	0.28%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%