xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ENAEthena	$0.1587	$0.168	$0.1579	$1,103.75万	$22.40亿	-4.80%
400	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.58%
345	SENTSentient	$0.01776	$0.01887	$0.01772	$31.24万	$1.34亿	-3.53%
568	ARKArk	$0.1537	$0.1609	$0.1537	$10.12万	$3,199.41万	-4.24%
426	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$21.36万	$1,852.61万	-0.11%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
497	BNSOLBinance Staked SOL	$101.7	$103.20	$101.70	$15.71万	$7.35亿	-0.78%
355	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
650	FLNCBFLNCB	$5.27	$5.33	$5.09	$4.05万	—	0.19%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
199	MAGICMAGIC	$0.0853	$0.0931	$0.0847	$67.17万	$2,807.59万	-5.95%
367	LUMIALumia	$0.0758	$0.08	$0.0749	$28.36万	$415.15万	-4.41%
58	GOOGLBAlphabet (bStocks Tokenized St	$284.75	$288.66	$284.74	$345.91万	$1.23亿	-0.69%
132	MORPHOMorpho	$2.115	$2.14	$2.08	$103.66万	$4.97亿	1.54%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.74万	$198.66万	-1.32%
442	THETATHETA	$0.1446	$0.1526	$0.1446	$20.21万	$1.52亿	-3.66%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.07万	$637.91万	-3.29%
658	AMATBAMATB	$333.73	$337.71	$329.96	$3.49万	—	0.45%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%