Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1621	$0.1718	$0.1604	$1,449.01万	$22.40亿	-2.05%
407	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.57%
340	SENTSentient	$0.01798	$0.01889	$0.01793	$34.98万	$1.34亿	-4.21%
558	ARKArk	$0.1558	$0.162	$0.155	$11.76万	$3,199.41万	-3.47%
456	1000SATS1000SATS (Ordinals)	$0.00000883	$0.00000899	$0.00000867	$20.54万	$1,852.61万	-0.11%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
491	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.53万	$7.35亿	-0.29%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
181	MAGICMAGIC	$0.0856	$0.0931	$0.0856	$79.85万	$2,807.59万	-5.83%
377	LUMIALumia	$0.0762	$0.0802	$0.0749	$29.12万	$415.15万	-3.67%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$282.21	$537.13万	$1.23亿	0.75%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$113.14万	$4.97亿	1.00%
279	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.00%
423	THETATHETA	$0.1457	$0.1526	$0.1447	$23.95万	$1.52亿	-2.22%
522	MEMagic Eden	$0.04637	$0.04873	$0.04598	$14.86万	$637.91万	-3.17%
640	AMATBAMATB	$334.76	$352.03	$329.96	$5.98万	—	-3.56%
469	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%