SideShift
XAI · 美元计价
$0.00621
-11.66%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.00705
24H 最低$0.00617
今日开盘$0.00703
24H 成交量$18.00万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 322 |
SENTSentient
|
$0.01789 | $0.01973 | $0.01778 | $47.73万 | $1.34亿 | -6.82% |
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000941 | $0.00000837 | $24.14万 | $1,912.34万 | -8.97% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 220 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0806 | $80.09万 | $2,702.03万 | -4.37% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $282.76 | $1,455.76万 | $1.23亿 | -3.63% |
| 136 |
MORPHOMorpho
|
$2.115 | $2.29 | $2.10 | $163.23万 | $5.19亿 | -5.50% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05297 | $0.04656 | $14.60万 | $689.07万 | -10.78% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Chainlink _BTC行情
比特币 _比特币行情
Zama _比特币行情
以太坊 _比特币行情
BFUSD _币种排行
Official Trump _数字货币市值
Uniswap _加密货币行情
Near Protocol _币种排行
First Digital _比特币
TONToken _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
StraitsX XUSD _比特币
NFPrompt _BTC行情
Bubblemaps _BTC行情
Uniswap _币种排行
Celestia _数字货币市值
First Digital _币种排行
Pump.fun _BTC行情
Near Protocol _数字货币市值
Quant _BTC行情
Hyperliquid _比特币行情
Tezos _比特币行情
United Stables _加密货币行情
Aerodrome _BTC行情
USD1 _币种排行
Sei _比特币
Plasma _BTC行情
比特币 _比特币行情
1000CAT _以太坊ETH价格
恒星币 _比特币
大零币 _BTC行情
达世币 _币种排行
Raydium _BTC行情
Ethena _加密货币行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
StraitsX XUSD _比特币行情
Aster _比特币